ACI Worldwide - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ACI Worldwide 35.47 -0.60 -1.66% 52.62% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
Atos 2.12 0.03 1.29% -83.68% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
BAE Systems 1,397.00 23.50 1.71% 46.93% 2024-05-23
Broadridge Financial Solutions 201.54 -2.34 -1.15% 34.33% 2024-05-23
CoStar 85.68 -1.38 -1.58% 8.92% 2024-05-23
Euronet Worldwide 114.01 -1.33 -1.15% 1.25% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.37 -1.55% 28.96% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Intuit 662.46 -7.37 -1.10% 59.28% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
NCR 13.20 -0.35 -2.58% -10.26% 2024-05-23
Nice Systems 190.10 -6.48 -3.30% 1.12% 2024-05-23
Nelnet 106.14 -1.77 -1.64% 14.01% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Par Technology 47.94 -1.71 -3.44% 38.68% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Q2 61.49 -0.17 -0.28% 121.99% 2024-05-23
Square 66.62 -0.72 -1.07% 7.69% 2024-05-23
SS&C Technologies 61.96 -1.02 -1.62% 11.84% 2024-05-23
Tyler Technologies 490.67 -6.02 -1.21% 27.42% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Verint Systems 30.86 -0.12 -0.39% -11.42% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 16.48% 2024-05-24